Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 16:04:4900,003011 300,002813 742,002714 316,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:04:4900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:04:4900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:04:4900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:04:4800,0000,001011 300,00813 742,00714 530,0014 678,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:01:0900,003011 300,002813 742,002714 318,00714 530,0014 678,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:01:0900,003011 300,002813 742,002714 318,00714 530,0014 678,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:01:0800,003011 300,002813 742,002714 318,00714 530,0014 678,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:00:2200,003011 300,002813 742,002714 318,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:00:2100,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:59:3500,003011 300,002813 742,002714 314,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:59:3500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:59:3500,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:59:3400,0000,001011 300,00813 742,00714 530,0014 668,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:58:0900,003011 300,002813 742,002714 308,00714 530,0014 668,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:58:0900,003011 300,002813 742,002714 308,00714 530,0014 668,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:58:0500,003011 300,002813 742,002714 308,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:58:0500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:57:1900,003011 300,002813 742,002714 326,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:57:1900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:57:1900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:57:1900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:57:1700,0000,001011 300,00813 742,00714 530,0014 684,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:57:0700,003011 300,002813 742,002714 324,00714 530,0014 684,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:57:0700,003011 300,002813 742,002714 324,00714 530,0014 684,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:55:4900,003011 300,002813 742,002714 324,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:55:4800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:55:4800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:55:4800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:55:4800,0000,001011 300,00813 742,00714 530,0014 698,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:55:1000,003011 300,002813 742,002714 338,00714 530,0014 698,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:55:1000,003011 300,002813 742,002714 338,00714 530,0014 698,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:55:0400,003011 300,002813 742,002714 338,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:55:0300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:54:1800,003011 300,002813 742,002714 328,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:54:1800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:53:3400,003011 300,002813 742,002714 338,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:53:3300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:53:3300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:53:3300,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:53:3300,0000,001011 300,00813 742,00714 530,0014 670,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:51:0700,003011 300,002813 742,002714 310,00714 530,0014 670,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:51:0700,003011 300,002813 742,002714 310,00714 530,0014 670,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:50:3500,003011 300,002813 742,002714 310,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:50:3400,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:49:5000,003011 300,002813 742,002714 312,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:49:4900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:49:4900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:49:4900,0000,001011 300,00813 742,00714 530,0014 692,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:49:1000,003011 300,002813 742,002714 332,00714 530,0014 692,002016 498,002116 798,003116 800,00910,000